EL (The Estée Lauder Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | EL |
|---|---|
| Name | The Estée Lauder Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1995-11-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EL last closed at $98.05 on 2026-10-09, +5.8% over the past year and -66.0% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2025-04-08.
| Last close | $98.05 (2026-10-09) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | -66.0% |
| Annualized since 2000-01-04 | +6.5% |
| 52-week range | $66.74 – $118.37 |
| Deepest drawdown | -85.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $278.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 827 |
|---|---|
| Shares held | 229,922,355 ($18.2bn reported value) |
| Quarter flows | 108 new, 333 added, 280 trimmed, 117 exited; +139,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EL") on the look-back bundles. Top holders of EL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EL").history(start="2000-01-04", interval="1d")
df.tail()