ELA (Envela Corporation) historical data
STOCKListed1-minute bars
| Symbol | ELA |
|---|---|
| Name | Envela Corporation |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1992-03-18 |
| History | 2016-06-01 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELA last closed at $11.94 on 2026-10-09, +53.1% over the past year and +191.2% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2018-12-21.
| Last close | $11.94 (2026-10-09) |
|---|---|
| 1-year change | +53.1% |
| 5-year change | +191.2% |
| Annualized since 2016-06-01 | +34.4% |
| 52-week range | $7.59 – $28.88 |
| Deepest drawdown | -78.0% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELA").history(start="2016-06-01", interval="1d")
df.tail()