ELAN (Elanco Animal Health Incorporated) historical data
STOCKListed1-minute bars
| Symbol | ELAN |
|---|---|
| Name | Elanco Animal Health Incorporated |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2018-09-20 |
| History | 2018-09-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELAN last closed at $22.92 on 2026-10-09, +14.2% over the past year and -30.9% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2023-05-30.
| Last close | $22.92 (2026-10-09) |
|---|---|
| 1-year change | +14.2% |
| 5-year change | -30.9% |
| Annualized since 2018-09-21 | -4.8% |
| 52-week range | $19.76 – $26.84 |
| Deepest drawdown | -78.0% (2023-05-30) |
| Avg. daily dollar volume (3 months) | $147.1m |
| Daily bars in history | 2,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 519 |
|---|---|
| Shares held | 566,853,548 ($13.9bn reported value) |
| Quarter flows | 79 new, 163 added, 211 trimmed, 77 exited; +21,334,055 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELAN") on the look-back bundles. Top holders of ELAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ELAN").history(start="2018-09-21", interval="1d")
df.tail()