ELC (Entergy Louisiana LLC COLLATERAL TR MT) historical data
STOCKListed1-minute bars
| Symbol | ELC |
|---|---|
| Name | Entergy Louisiana LLC COLLATERAL TR MT |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2016-08-18 |
| History | 2016-08-18 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELC last closed at $18.37 on 2026-10-09, -9.0% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -25.9%, reached on 2023-10-27.
| Last close | $18.37 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | -18.1% |
| Annualized since 2016-08-18 | -1.8% |
| 52-week range | $18.37 – $20.46 |
| Deepest drawdown | -25.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $413,509 |
| Daily bars in history | 2,549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELC").history(start="2016-08-18", interval="1d")
df.tail()