ELF (e.l.f. Beauty Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELF |
|---|---|
| Name | e.l.f. Beauty Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2016-09-22 |
| History | 2016-09-23 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELF last closed at $109.23 on 2026-10-09, -24.7% over the past year and +268.5% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2026-06-05.
| Last close | $109.23 (2026-10-09) |
|---|---|
| 1-year change | -24.7% |
| 5-year change | +268.5% |
| Annualized since 2016-09-23 | +15.7% |
| 52-week range | $49.57 – $144.97 |
| Deepest drawdown | -77.3% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $176.8m |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 431 |
|---|---|
| Shares held | 51,809,524 ($3.8bn reported value) |
| Quarter flows | 74 new, 140 added, 159 trimmed, 99 exited; -5,703,796 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELF") on the look-back bundles. Top holders of ELF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ELF").history(start="2016-09-23", interval="1d")
df.tail()