ELLI (Ellie Mae) historical data
STOCKDelisted
| Symbol | ELLI-DELISTED |
|---|---|
| Name | Ellie Mae |
| History | 2011-04-15 to 2019-04-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELLI last closed at $98.99 on 2019-04-16, +13.5% over the past year and +291.7% over five years. Its deepest fall from a prior high in this history was -49.0%, reached on 2018-12-24.
| Last close | $98.99 (2019-04-16) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +291.7% |
| Annualized since 2011-04-15 | +39.5% |
| 52-week range | $59.10 – $115.84 |
| Deepest drawdown | -49.0% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $134.8m |
| Daily bars in history | 2,013 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELLI-DELISTED").history(start="2011-04-15", interval="1d")
df.tail()