ELLO (Ellomay Capital Ltd.) historical data
STOCKListed
| Symbol | ELLO |
|---|---|
| Name | Ellomay Capital Ltd. |
| Exchange | AMEX |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 1995-10-06 |
| History | 2008-10-28 to 2026-10-05 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELLO last closed at $21.80 on 2026-10-05, +12.4% over the past year and -10.5% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2023-03-13.
| Last close | $21.80 (2026-10-05) |
|---|---|
| 1-year change | +12.4% |
| 5-year change | -10.5% |
| Annualized since 2008-10-28 | +8.0% |
| 52-week range | $18.09 – $29.79 |
| Deepest drawdown | -73.4% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $81,347 |
| Daily bars in history | 3,164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELLO").history(start="2008-10-28", interval="1d")
df.tail()