ELMT (Elmet Group Co.) historical data
STOCKListed1-minute bars
| Symbol | ELMT |
|---|---|
| Name | Elmet Group Co. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-04-23 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELMT last closed at $21.12 on 2026-10-09. Its deepest fall from a prior high in this history was -42.3%, reached on 2026-07-29.
| Last close | $21.12 (2026-10-09) |
|---|---|
| 52-week range | $12.74 – $23.16 |
| Deepest drawdown | -42.3% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELMT").history(start="2026-04-23", interval="1d")
df.tail()