ELOX (Eloxx Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELOX |
|---|---|
| Name | Eloxx Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-06-09 |
| History | 2018-04-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELOX last closed at $13.74 on 2026-10-09, +12490796.6% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-10-02.
| Last close | $13.74 (2026-10-09) |
|---|---|
| 1-year change | +12490796.6% |
| 5-year change | -98.0% |
| Annualized since 2018-04-26 | -50.3% |
| 52-week range | $0.00 – $20.98 |
| Deepest drawdown | -100.0% (2025-10-02) |
| Avg. daily dollar volume (3 months) | $704,750 |
| Daily bars in history | 1,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELOX").history(start="2018-04-26", interval="1d")
df.tail()