ELPC (Companhia Paranaense de Energia) historical data
STOCKListed1-minute bars
| Symbol | ELPC |
|---|---|
| Name | Companhia Paranaense de Energia |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2023-12-29 |
| History | 2023-12-29 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELPC last closed at $14.19 on 2026-10-09, +78.6% over the past year. Its deepest fall from a prior high in this history was -32.6%, reached on 2024-12-18.
| Last close | $14.19 (2026-10-09) |
|---|---|
| 1-year change | +78.6% |
| Annualized since 2023-12-29 | +28.4% |
| 52-week range | $7.95 – $14.19 |
| Deepest drawdown | -32.6% (2024-12-18) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELPC").history(start="2023-12-29", interval="1d")
df.tail()