ELRC (Electro Rent Corporation) historical data
STOCKDelisted
| Symbol | ELRC-DELISTED |
|---|---|
| Name | Electro Rent Corporation |
| History | 2000-01-03 to 2016-08-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELRC last closed at $15.50 on 2016-08-10, +53.9% over the past year and +3.0% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2016-01-20.
| Last close | $15.50 (2016-08-10) |
|---|---|
| 1-year change | +53.9% |
| 5-year change | +3.0% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $7.44 – $15.50 |
| Deepest drawdown | -65.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELRC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()