ELS (Equity LifeStyle Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELS |
|---|---|
| Name | Equity LifeStyle Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1993-02-25 |
| History | 2004-11-24 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELS last closed at $59.01 on 2026-10-09, -2.7% over the past year and -15.1% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2008-11-20.
| Last close | $59.01 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -15.1% |
| Annualized since 2004-11-24 | +11.4% |
| 52-week range | $57.62 – $67.03 |
| Deepest drawdown | -59.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $100.4m |
| Daily bars in history | 5,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 476 |
|---|---|
| Shares held | 209,650,468 ($13.5bn reported value) |
| Quarter flows | 50 new, 169 added, 194 trimmed, 70 exited; +4,875,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELS") on the look-back bundles. Top holders of ELS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ELS").history(start="2004-11-24", interval="1d")
df.tail()