ELT (Elster Se American Deposi) historical data
STOCKDelisted
| Symbol | ELT-DELISTED |
|---|---|
| Name | Elster Se American Deposi |
| History | 2010-09-30 to 2012-08-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELT last closed at $20.47 on 2012-08-28, +17.8% over the past year. Its deepest fall from a prior high in this history was -33.0%, reached on 2011-11-25.
| Last close | $20.47 (2012-08-28) |
|---|---|
| 1-year change | +17.8% |
| Annualized since 2010-09-30 | +22.9% |
| 52-week range | $11.80 – $20.53 |
| Deepest drawdown | -33.0% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELT-DELISTED").history(start="2010-09-30", interval="1d")
df.tail()