ELTK (Eltek Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ELTK |
|---|---|
| Name | Eltek Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1997-01-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELTK last closed at $7.68 on 2026-10-09, -31.8% over the past year and +43.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2019-05-13.
| Last close | $7.68 (2026-10-09) |
|---|---|
| 1-year change | -31.8% |
| 5-year change | +43.5% |
| Annualized since 2000-01-04 | -1.9% |
| 52-week range | $7.60 – $11.55 |
| Deepest drawdown | -96.7% (2019-05-13) |
| Avg. daily dollar volume (3 months) | $98,040 |
| Daily bars in history | 6,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELTK").history(start="2000-01-04", interval="1d")
df.tail()