ELUT (Elutia Inc) historical data
STOCKListed1-minute bars
| Symbol | ELUT |
|---|---|
| Name | Elutia Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-07 |
| History | 2020-10-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELUT last closed at $0.82 on 2026-10-09, -6.7% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2025-12-17.
| Last close | $0.82 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -87.1% |
| Annualized since 2020-10-09 | -37.3% |
| 52-week range | $0.51 – $1.22 |
| Deepest drawdown | -96.9% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $155,452 |
| Daily bars in history | 1,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELUT").history(start="2020-10-09", interval="1d")
df.tail()