ELVN (Enliven Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELVN |
|---|---|
| Name | Enliven Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-03-12 |
| History | 2020-03-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELVN last closed at $40.98 on 2026-10-09, +92.5% over the past year and +967.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-04-12.
| Last close | $40.98 (2026-10-09) |
|---|---|
| 1-year change | +92.5% |
| 5-year change | +967.2% |
| Annualized since 2020-03-13 | +15.4% |
| 52-week range | $15.14 – $61.15 |
| Deepest drawdown | -98.2% (2022-04-12) |
| Avg. daily dollar volume (3 months) | $59.9m |
| Daily bars in history | 1,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 80,448,205 ($4.1bn reported value) |
| Quarter flows | 63 new, 87 added, 48 trimmed, 22 exited; +17,295,115 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELVN") on the look-back bundles. Top holders of ELVN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ELVN").history(start="2020-03-13", interval="1d")
df.tail()