ELWT (Elauwit Connection Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ELWT |
|---|---|
| Name | Elauwit Connection Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2025-11-05 |
| History | 2025-11-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELWT last closed at $6.00 on 2026-10-09. Its deepest fall from a prior high in this history was -47.7%, reached on 2026-01-07.
| Last close | $6.00 (2026-10-09) |
|---|---|
| 52-week range | $4.14 – $8.84 |
| Deepest drawdown | -47.7% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $86,433 |
| Daily bars in history | 230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELWT").history(start="2025-11-05", interval="1d")
df.tail()