EMA (Emera Incorporated) historical data
STOCKListed1-minute bars
| Symbol | EMA |
|---|---|
| Name | Emera Incorporated |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2010-01-05 |
| History | 2025-05-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMA last closed at $45.66 on 2026-10-09, -0.4% over the past year. Its deepest fall from a prior high in this history was -16.3%, reached on 2026-10-09.
| Last close | $45.66 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| Annualized since 2025-05-28 | +5.8% |
| 52-week range | $45.64 – $54.58 |
| Deepest drawdown | -16.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $26.3m |
| Daily bars in history | 344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 161,098,716 ($8.7bn reported value) |
| Quarter flows | 36 new, 105 added, 46 trimmed, 23 exited; +1,997,195 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMA") on the look-back bundles. Top holders of EMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMA").history(start="2025-05-28", interval="1d")
df.tail()