EMAN (Emagin) historical data
STOCKDelisted
| Symbol | EMAN-DELISTED |
|---|---|
| Name | Emagin |
| History | 2000-01-21 to 2023-10-17 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMAN last closed at $2.07 on 2023-10-17, +186.3% over the past year and +43.8% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2002-10-08.
| Last close | $2.07 (2023-10-17) |
|---|---|
| 1-year change | +186.3% |
| 5-year change | +43.8% |
| Annualized since 2000-01-21 | -4.4% |
| 52-week range | $0.70 – $2.46 |
| Deepest drawdown | -99.2% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $973,185 |
| Daily bars in history | 5,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMAN-DELISTED").history(start="2000-01-21", interval="1d")
df.tail()