EMBC (Embecta Corp.) historical data
STOCKListed1-minute bars
| Symbol | EMBC |
|---|---|
| Name | Embecta Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2022-03-22 |
| History | 2022-04-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMBC last closed at $5.68 on 2026-10-09, -56.8% over the past year. Its deepest fall from a prior high in this history was -90.6%, reached on 2026-05-19.
| Last close | $5.68 (2026-10-09) |
|---|---|
| 1-year change | -56.8% |
| Annualized since 2022-04-01 | -28.8% |
| 52-week range | $2.89 – $14.17 |
| Deepest drawdown | -90.6% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 1,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 320 |
|---|---|
| Shares held | 50,357,056 ($164.6m reported value) |
| Quarter flows | 64 new, 80 added, 75 trimmed, 83 exited; -10,245,258 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMBC") on the look-back bundles. Top holders of EMBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMBC").history(start="2022-04-01", interval="1d")
df.tail()