EMBJ (Embraer S.A.) historical data
STOCKListed1-minute bars
| Symbol | EMBJ |
|---|---|
| Name | Embraer S.A. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2000-07-21 |
| History | 2000-07-24 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMBJ last closed at $71.16 on 2026-10-09, +24.9% over the past year and +299.6% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2020-11-02.
| Last close | $71.16 (2026-10-09) |
|---|---|
| 1-year change | +24.9% |
| 5-year change | +299.6% |
| Annualized since 2000-07-24 | +4.6% |
| 52-week range | $53.52 – $79.43 |
| Deepest drawdown | -92.0% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $92.2m |
| Daily bars in history | 6,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 356 |
|---|---|
| Shares held | 76,802,179 ($4.9bn reported value) |
| Quarter flows | 60 new, 140 added, 117 trimmed, 59 exited; -3,298,746 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMBJ") on the look-back bundles. Top holders of EMBJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMBJ").history(start="2000-07-24", interval="1d")
df.tail()