EMBK (Embark Technology) historical data
STOCKDelisted
| Symbol | EMBK-DELISTED |
|---|---|
| Name | Embark Technology |
| History | 2021-11-11 to 2023-08-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMBK last closed at $2.88 on 2023-08-01, +569.3% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2022-07-26.
| Last close | $2.88 (2023-08-01) |
|---|---|
| 1-year change | +569.3% |
| Annualized since 2021-11-11 | -47.8% |
| 52-week range | $0.43 – $13.18 |
| Deepest drawdown | -96.2% (2022-07-26) |
| Avg. daily dollar volume (3 months) | $705,268 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMBK-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()