EMBKW (Embark Technology Warrants) historical data
STOCKDelisted
| Symbol | EMBKW-DELISTED |
|---|---|
| Name | Embark Technology Warrants |
| History | 2021-11-11 to 2023-08-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMBKW last closed at $0.01 on 2023-08-01, -86.5% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-07-21.
| Last close | $0.01 (2023-08-01) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2021-11-11 | -94.5% |
| 52-week range | $0.01 – $0.18 |
| Deepest drawdown | -99.6% (2023-07-21) |
| Avg. daily dollar volume (3 months) | $2,801 |
| Daily bars in history | 427 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMBKW-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()