EMD (Western Asset Emerging Markets Debt Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | EMD |
|---|---|
| Name | Western Asset Emerging Markets Debt Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-12-04 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMD last closed at $9.31 on 2026-10-09, +0.9% over the past year and +18.4% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2008-11-20.
| Last close | $9.31 (2026-10-09) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | +18.4% |
| Annualized since 2007-05-08 | +7.0% |
| 52-week range | $9.11 – $10.52 |
| Deepest drawdown | -48.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMD").history(start="2007-05-08", interval="1d")
df.tail()