EME (EMCOR Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | EME |
|---|---|
| Name | EMCOR Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1995-01-10 |
| History | 2000-11-17 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EME last closed at $789.45 on 2026-10-09, +16.2% over the past year and +578.7% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2008-11-20.
| Last close | $789.45 (2026-10-09) |
|---|---|
| 1-year change | +16.2% |
| 5-year change | +578.7% |
| Annualized since 2000-11-17 | +20.9% |
| 52-week range | $580.64 – $943.26 |
| Deepest drawdown | -70.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $308.4m |
| Daily bars in history | 6,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,244 |
|---|---|
| Shares held | 41,457,098 ($34.3bn reported value) |
| Quarter flows | 177 new, 490 added, 426 trimmed, 95 exited; +18,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EME") on the look-back bundles. Top holders of EME · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EME").history(start="2000-11-17", interval="1d")
df.tail()