EMISU (Emmis Acquisition Corp. Units) historical data
STOCKListed
| Symbol | EMISU |
|---|---|
| Name | Emmis Acquisition Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-09-18 |
| History | 2025-09-25 to 2025-10-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMISU last closed at $10.04 on 2025-10-21. Its deepest fall from a prior high in this history was -1.2%, reached on 2025-10-20.
| Last close | $10.04 (2025-10-21) |
|---|---|
| 52-week range | $9.98 – $10.14 |
| Deepest drawdown | -1.2% (2025-10-20) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 17 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMISU").history(start="2025-09-25", interval="1d")
df.tail()