EMKR historical data
STOCKDelisted
| Symbol | EMKR-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-02-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMKR last closed at $3.10 on 2025-02-28, +633.1% over the past year and +4.2% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2024-03-28.
| Last close | $3.10 (2025-02-28) |
|---|---|
| 1-year change | +633.1% |
| 5-year change | +4.2% |
| Annualized since 2007-01-03 | -3.3% |
| 52-week range | $0.34 – $3.64 |
| Deepest drawdown | -97.7% (2024-03-28) |
| Avg. daily dollar volume (3 months) | $452,241 |
| Daily bars in history | 4,569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMKR-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()