EMMA (Emmaus Life Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | EMMA |
|---|---|
| Name | Emmaus Life Sciences Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-05-09 |
| History | 2019-07-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMMA last closed at $0.04 on 2026-10-09, +193.2% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-08-14.
| Last close | $0.04 (2026-10-09) |
|---|---|
| 1-year change | +193.2% |
| 5-year change | -98.5% |
| Annualized since 2019-07-18 | -52.8% |
| 52-week range | $0.01 – $0.08 |
| Deepest drawdown | -100.0% (2024-08-14) |
| Avg. daily dollar volume (3 months) | $5,964 |
| Daily bars in history | 913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMMA").history(start="2019-07-18", interval="1d")
df.tail()