EMMS (Emmis Corporation) historical data
STOCKListed
| Symbol | EMMS |
|---|---|
| Name | Emmis Corporation |
| Exchange | OTC |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2002-01-02 |
| History | 2007-05-01 to 2026-10-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMMS last closed at $1.61 on 2026-10-02, -42.9% over the past year and +17.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-07-17.
| Last close | $1.61 (2026-10-02) |
|---|---|
| 1-year change | -42.9% |
| 5-year change | +17.5% |
| Annualized since 2007-05-01 | -15.0% |
| 52-week range | $1.00 – $2.82 |
| Deepest drawdown | -97.7% (2009-07-17) |
| Avg. daily dollar volume (3 months) | $801.96 |
| Daily bars in history | 3,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMMS").history(start="2007-05-01", interval="1d")
df.tail()