EMN (Eastman Chemical Company) historical data
STOCKListed1-minute bars
| Symbol | EMN |
|---|---|
| Name | Eastman Chemical Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1993-12-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMN last closed at $62.69 on 2026-10-09, +7.8% over the past year and -27.7% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-03-05.
| Last close | $62.69 (2026-10-09) |
|---|---|
| 1-year change | +7.8% |
| 5-year change | -27.7% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $53.69 – $78.50 |
| Deepest drawdown | -76.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $77.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 642 |
|---|---|
| Shares held | 107,575,844 ($7.2bn reported value) |
| Quarter flows | 89 new, 236 added, 195 trimmed, 87 exited; -149,562 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMN") on the look-back bundles. Top holders of EMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMN").history(start="2000-01-04", interval="1d")
df.tail()