EMO (ClearBridge Energy Midstream Opportunity Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | EMO |
|---|---|
| Name | ClearBridge Energy Midstream Opportunity Fund Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-06-14 |
| History | 2011-06-10 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMO last closed at $51.19 on 2026-10-09, +29.2% over the past year and +230.4% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2020-03-18.
| Last close | $51.19 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | +230.4% |
| Annualized since 2011-06-10 | +4.2% |
| 52-week range | $38.58 – $55.44 |
| Deepest drawdown | -95.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 5,354,793 ($268.4m reported value) |
| Quarter flows | 13 new, 37 added, 33 trimmed, 15 exited; -228,202 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMO") on the look-back bundles. Top holders of EMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMO").history(start="2011-06-10", interval="1d")
df.tail()