EMP (Entergy Mississippi Inc. 1M BD 66) historical data
STOCKListed1-minute bars
| Symbol | EMP |
|---|---|
| Name | Entergy Mississippi Inc. 1M BD 66 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2000-01-03 |
| History | 2016-09-16 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMP last closed at $18.51 on 2026-10-09, -9.2% over the past year and +761.0% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2018-11-13.
| Last close | $18.51 (2026-10-09) |
|---|---|
| 1-year change | -9.2% |
| 5-year change | +761.0% |
| Annualized since 2016-09-16 | +11.4% |
| 52-week range | $18.38 – $20.76 |
| Deepest drawdown | -93.1% (2018-11-13) |
| Avg. daily dollar volume (3 months) | $231,232 |
| Daily bars in history | 988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMP").history(start="2016-09-16", interval="1d")
df.tail()