EMQ (Entergy Mississippi) historical data
STOCKDelisted
| Symbol | EMQ-DELISTED |
|---|---|
| Name | Entergy Mississippi |
| History | 2002-11-08 to 2016-06-10 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMQ last closed at $25.17 on 2016-06-10, -0.7% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -36.7%, reached on 2008-10-10.
| Last close | $25.17 (2016-06-10) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -1.1% |
| Annualized since 2002-11-08 | +0.1% |
| 52-week range | $25.14 – $28.01 |
| Deepest drawdown | -36.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $82,517 |
| Daily bars in history | 3,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMQ-DELISTED").history(start="2002-11-08", interval="1d")
df.tail()