EMS (Emergency Medical Services Corp) historical data
STOCKDelisted
| Symbol | EMS-DELISTED |
|---|---|
| Name | Emergency Medical Services Corp |
| History | 2005-12-16 to 2011-05-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMS last closed at $63.98 on 2011-05-25, +23.7% over the past year and +418.1% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2008-05-23.
| Last close | $63.98 (2011-05-25) |
|---|---|
| 1-year change | +23.7% |
| 5-year change | +418.1% |
| Annualized since 2005-12-16 | +33.9% |
| 52-week range | $44.17 – $70.67 |
| Deepest drawdown | -53.9% (2008-05-23) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 1,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMS-DELISTED").history(start="2005-12-16", interval="1d")
df.tail()