END (Endeavor International Corporat) historical data
STOCKDelisted
| Symbol | END-DELISTED |
|---|---|
| Name | Endeavor International Corporat |
| History | 2002-02-27 to 2014-10-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
END last closed at $0.16 on 2014-10-07, -97.5% over the past year and -86.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2014-10-07.
| Last close | $0.16 (2014-10-07) |
|---|---|
| 1-year change | -97.5% |
| 5-year change | -86.8% |
| Annualized since 2002-02-27 | -9.6% |
| 52-week range | $0.16 – $7.32 |
| Deepest drawdown | -99.0% (2014-10-07) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,987 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("END-DELISTED").history(start="2002-02-27", interval="1d")
df.tail()