ENDP (Endo International Plc) historical data
STOCKDelisted
| Symbol | ENDP-DELISTED |
|---|---|
| Name | Endo International Plc |
| History | 2000-07-18 to 2022-08-25 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENDP last closed at $0.29 on 2022-08-25, -88.5% over the past year and -96.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-08-25.
| Last close | $0.29 (2022-08-25) |
|---|---|
| 1-year change | -88.5% |
| 5-year change | -96.8% |
| Annualized since 2000-07-18 | -15.6% |
| 52-week range | $0.29 – $6.76 |
| Deepest drawdown | -99.7% (2022-08-25) |
| Avg. daily dollar volume (3 months) | $30.5m |
| Daily bars in history | 5,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENDP-DELISTED").history(start="2000-07-18", interval="1d")
df.tail()