ENER historical data
STOCKDelisted
| Symbol | ENER-DELISTED |
|---|---|
| History | 2000-01-03 to 2023-12-26 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENER last closed at $10.56 on 2023-12-26, +4.8% over the past year and +7442.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2012-02-23.
| Last close | $10.56 (2023-12-26) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | +7442.9% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $10.08 – $10.58 |
| Deepest drawdown | -99.8% (2012-02-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENER-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()