ENGS (Energys Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ENGS |
|---|---|
| Name | Energys Group Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2025-04-01 |
| History | 2025-04-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENGS last closed at $3.30 on 2026-10-09, -55.6% over the past year. Its deepest fall from a prior high in this history was -94.8%, reached on 2025-12-15.
| Last close | $3.30 (2026-10-09) |
|---|---|
| 1-year change | -55.6% |
| Annualized since 2025-04-01 | -23.4% |
| 52-week range | $0.64 – $12.22 |
| Deepest drawdown | -94.8% (2025-12-15) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENGS").history(start="2025-04-01", interval="1d")
df.tail()