ENH.A historical data
STOCKDelisted
| Symbol | ENH.A-DELISTED |
|---|---|
| History | 2005-11-10 to 2015-12-23 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENH.A last closed at $24.98 on 2015-12-23, -4.6% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2008-10-10.
| Last close | $24.98 (2015-12-23) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -1.9% |
| Annualized since 2005-11-10 | +0.4% |
| 52-week range | $24.97 – $26.57 |
| Deepest drawdown | -66.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $337,288 |
| Daily bars in history | 2,545 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENH.A-DELISTED").history(start="2005-11-10", interval="1d")
df.tail()