ENI (Enersis S.A.) historical data
STOCKDelisted
| Symbol | ENI-DELISTED |
|---|---|
| Name | Enersis S.A. |
| History | 2000-01-03 to 2016-04-26 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENI last closed at $13.76 on 2016-04-26, -25.5% over the past year and -35.6% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2003-03-17.
| Last close | $13.76 (2016-04-26) |
|---|---|
| 1-year change | -25.5% |
| 5-year change | -35.6% |
| Annualized since 2000-01-03 | -3.3% |
| 52-week range | $10.64 – $18.50 |
| Deepest drawdown | -84.6% (2003-03-17) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 4,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()