ENIC (Enel Chile S.A.) historical data
STOCKListed1-minute bars
| Symbol | ENIC |
|---|---|
| Name | Enel Chile S.A. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2016-04-21 |
| History | 2016-04-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENIC last closed at $4.48 on 2026-10-09, +22.5% over the past year and +177.8% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2022-07-05.
| Last close | $4.48 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +177.8% |
| Annualized since 2016-04-22 | +2.0% |
| 52-week range | $3.53 – $4.66 |
| Deepest drawdown | -79.8% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,631 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 59,265,696 ($266.5m reported value) |
| Quarter flows | 22 new, 72 added, 37 trimmed, 23 exited; +11,222,791 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENIC") on the look-back bundles. Top holders of ENIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENIC").history(start="2016-04-22", interval="1d")
df.tail()