ENJ (Entergy New Orleans LLC) historical data
STOCKListed1-minute bars
| Symbol | ENJ |
|---|---|
| Name | Entergy New Orleans LLC |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 2012-12-05 |
| History | 2012-12-06 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENJ last closed at $18.02 on 2026-10-09, -12.4% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -24.5%, reached on 2013-12-12.
| Last close | $18.02 (2026-10-09) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | -5.1% |
| Annualized since 2012-12-06 | +2.4% |
| 52-week range | $18.02 – $21.33 |
| Deepest drawdown | -24.5% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $37,385 |
| Daily bars in history | 3,091 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENJ").history(start="2012-12-06", interval="1d")
df.tail()