ENL (Reed Elsevier Nv) historical data
STOCKDelisted
| Symbol | ENL-DELISTED |
|---|---|
| Name | Reed Elsevier Nv |
| History | 2000-01-03 to 2015-07-01 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENL last closed at $15.83 on 2015-07-01, -65.5% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2015-07-01.
| Last close | $15.83 (2015-07-01) |
|---|---|
| 1-year change | -65.5% |
| 5-year change | -28.7% |
| Annualized since 2000-01-03 | -2.7% |
| 52-week range | $15.83 – $51.52 |
| Deepest drawdown | -69.3% (2015-07-01) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 3,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()