ENLC (Enlink Midstream Llc) historical data
STOCKDelisted
| Symbol | ENLC-DELISTED |
|---|---|
| Name | Enlink Midstream Llc |
| History | 2014-03-11 to 2025-01-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENLC last closed at $14.12 on 2025-01-30, +17.1% over the past year and +180.7% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2020-03-18.
| Last close | $14.12 (2025-01-30) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | +180.7% |
| Annualized since 2014-03-11 | -8.4% |
| 52-week range | $11.71 – $16.01 |
| Deepest drawdown | -97.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $67.4m |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENLC-DELISTED").history(start="2014-03-11", interval="1d")
df.tail()