ENLK (Enlink Midstream Partners) historical data
STOCKDelisted
| Symbol | ENLK-DELISTED |
|---|---|
| Name | Enlink Midstream Partners |
| History | 2003-02-25 to 2019-01-25 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENLK last closed at $12.09 on 2019-01-25, -34.0% over the past year and -57.2% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2009-03-09.
| Last close | $12.09 (2019-01-25) |
|---|---|
| 1-year change | -34.0% |
| 5-year change | -57.2% |
| Annualized since 2003-02-25 | -4.2% |
| 52-week range | $10.75 – $19.21 |
| Deepest drawdown | -97.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $26.2m |
| Daily bars in history | 4,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENLK-DELISTED").history(start="2003-02-25", interval="1d")
df.tail()