ENMD (Entremed) historical data
STOCKDelisted
| Symbol | ENMD-DELISTED |
|---|---|
| Name | Entremed |
| History | 2000-01-03 to 2014-06-13 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENMD last closed at $1.74 on 2014-06-13, -13.4% over the past year and +163.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2009-01-27.
| Last close | $1.74 (2014-06-13) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | +163.7% |
| Annualized since 2000-01-03 | -17.5% |
| 52-week range | $1.55 – $2.17 |
| Deepest drawdown | -99.8% (2009-01-27) |
| Avg. daily dollar volume (3 months) | $38,407 |
| Daily bars in history | 3,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENMD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()