ENNVU historical data
STOCKDelisted
| Symbol | ENNVU-DELISTED |
|---|---|
| History | 2021-02-09 to 2022-02-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENNVU last closed at $7.40 on 2022-02-03. Its deepest fall from a prior high in this history was -39.0%, reached on 2022-01-31.
| Last close | $7.40 (2022-02-03) |
|---|---|
| 52-week range | $6.90 – $11.31 |
| Deepest drawdown | -39.0% (2022-01-31) |
| Avg. daily dollar volume (3 months) | $35,844 |
| Daily bars in history | 203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENNVU-DELISTED").history(start="2021-02-09", interval="1d")
df.tail()