ENO (Entergy New Orleans LLC) historical data
STOCKListed1-minute bars
| Symbol | ENO |
|---|---|
| Name | Entergy New Orleans LLC |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 2016-03-24 |
| History | 2016-03-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENO last closed at $19.53 on 2026-10-09, -10.4% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -18.5%, reached on 2020-03-18.
| Last close | $19.53 (2026-10-09) |
|---|---|
| 1-year change | -10.4% |
| 5-year change | +4.1% |
| Annualized since 2016-03-28 | +2.8% |
| 52-week range | $19.47 – $21.98 |
| Deepest drawdown | -18.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $137,708 |
| Daily bars in history | 2,649 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENO").history(start="2016-03-28", interval="1d")
df.tail()