ENOC (Enernoc) historical data
STOCKDelisted
| Symbol | ENOC-DELISTED |
|---|---|
| Name | Enernoc |
| History | 2007-05-18 to 2017-08-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENOC last closed at $7.65 on 2017-08-07, +36.9% over the past year and -8.8% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2016-01-13.
| Last close | $7.65 (2017-08-07) |
|---|---|
| 1-year change | +36.9% |
| 5-year change | -8.8% |
| Annualized since 2007-05-18 | -12.8% |
| 52-week range | $4.90 – $7.80 |
| Deepest drawdown | -93.7% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENOC-DELISTED").history(start="2007-05-18", interval="1d")
df.tail()