ENOV (Enovis Corporation) historical data
STOCKListed1-minute bars
| Symbol | ENOV |
|---|---|
| Name | Enovis Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2008-05-08 |
| History | 2008-05-09 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENOV last closed at $17.69 on 2026-10-09, -43.6% over the past year and -65.6% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2020-03-18.
| Last close | $17.69 (2026-10-09) |
|---|---|
| 1-year change | -43.6% |
| 5-year change | -65.6% |
| Annualized since 2008-05-09 | -1.1% |
| 52-week range | $17.61 – $32.87 |
| Deepest drawdown | -80.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $31.9m |
| Daily bars in history | 4,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 70,386,278 ($1.5bn reported value) |
| Quarter flows | 45 new, 88 added, 89 trimmed, 47 exited; +3,295,175 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENOV") on the look-back bundles. Top holders of ENOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENOV").history(start="2008-05-09", interval="1d")
df.tail()